Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.42 154,405 0.42 0.42 - / -%
Bid Price / Volume (Shares): 0.41 / 1,055,700 Sell Price / Volume (Shares): 0.42 / 725,600
Day's Range: 0.41 - 0.42 52 Weeks' Range: 0.35 - 0.78
Updated: 22 Aug 2025 (16:39)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jul 01, 2025 to Aug 22, 2025

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (23/07/2025 to 06/08/2025)
    0.40 0.40 0.37 0.39 5,089,930 1,960,421
    Previous 4 weeks
    (24/06/2025 to 22/07/2025)
    0.37 0.41 0.36 0.40 7,856,480 2,957,981
    Daily Historical Data
    22/08/2025 0.42 0.42 0.41 0.42 154,405 63,844
    21/08/2025 0.42 0.42 0.41 0.42 1,920,100 787,369
    20/08/2025 0.42 0.42 0.40 0.41 951,800 385,410
    19/08/2025 0.41 0.42 0.40 0.42 1,122,654 460,458
    18/08/2025 0.41 0.41 0.40 0.40 109,900 44,619
    15/08/2025 0.40 0.41 0.40 0.40 599,868 239,952
    14/08/2025 0.41 0.41 0.39 0.40 2,070,835 831,417
    13/08/2025 0.40 0.41 0.39 0.40 1,941,202 782,254
    08/08/2025 0.39 0.40 0.38 0.40 404,703 156,595
    07/08/2025 0.39 0.40 0.38 0.39 663,706 261,751
    06/08/2025 0.38 0.39 0.38 0.39 278,984 106,562
    05/08/2025 0.39 0.39 0.37 0.39 1,013,500 384,605
    04/08/2025 0.39 0.39 0.38 0.39 275,003 106,941
    01/08/2025 0.39 0.39 0.38 0.39 142,129 54,870
    31/07/2025 0.40 0.40 0.38 0.38 592,400 226,469
    30/07/2025 0.39 0.39 0.38 0.39 559,707 217,080
    29/07/2025 0.39 0.39 0.38 0.39 259,400 100,460
    25/07/2025 0.39 0.39 0.39 0.39 82,003 31,981
    24/07/2025 0.40 0.40 0.38 0.38 1,242,000 475,981
    23/07/2025 0.40 0.40 0.39 0.40 644,804 255,472
    22/07/2025 0.40 0.41 0.39 0.40 699,820 279,920
    21/07/2025 0.38 0.40 0.38 0.39 614,810 244,044
    18/07/2025 0.39 0.40 0.38 0.39 94,419 36,793
    17/07/2025 0.39 0.39 0.38 0.39 334,704 130,172
    16/07/2025 0.37 0.39 0.37 0.39 179,400 68,172
    15/07/2025 0.38 0.38 0.37 0.37 121,800 45,414
    14/07/2025 0.37 0.38 0.37 0.38 415,623 157,686
    11/07/2025 0.37 0.38 0.37 0.38 255,115 94,910
    09/07/2025 0.37 0.38 0.37 0.38 143,303 53,478
    08/07/2025 0.38 0.38 0.36 0.38 327,000 120,715
    07/07/2025 0.37 0.38 0.37 0.37 404,500 152,677
    04/07/2025 0.36 0.38 0.36 0.38 458,100 173,708
    03/07/2025 0.37 0.38 0.37 0.38 244,700 92,566
    02/07/2025 0.37 0.37 0.37 0.37 398,005 147,261
    01/07/2025 0.36 0.37 0.36 0.37 253,500 93,763
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %