Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
THRE | THB | 0.42 | 154,405 | 0.42 | 0.42 | - / -% |
Bid Price / Volume (Shares): | 0.41 / 1,055,700 | Sell Price / Volume (Shares): | 0.42 / 725,600 |
Day's Range: | 0.41 - 0.42 | 52 Weeks' Range: | 0.35 - 0.78 |
Updated: 22 Aug 2025 (16:39) |
Last update: 13 May 2019
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
Shareholders' Equity (THB m) | 3,619.85 | 4,866.31 | 5,320.43 | 5,412.66 | 3,053.56 | 3,512.49 |
Number of Shares (m) | 4,214.99 | 4,214.99 | 4,214.99 | 4,214.99 | 4,214.99 | 3,512.49 |
Market Capitalisation | 3,582.74 | 7,502.69 | 8,851.49 | 11,633.37 | 13,235.07 | 17,492.20 |
P/E Ratio as of December 31 | N/A | N/A | 30.93 | 5.18 | N/A | N/A |
P/BV Ratio as of December 31 | 0.88 | 1.59 | 1.65 | 2.13 | 4.6 | 5.03 |
Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
Summary | ||||||
Previous 2 weeks (23/07/2025 to 06/08/2025) |
0.40 | 0.40 | 0.37 | 0.39 | 5,089,930 | 1,960,421 |
Previous 4 weeks (24/06/2025 to 22/07/2025) |
0.37 | 0.41 | 0.36 | 0.40 | 7,856,480 | 2,957,981 |
Daily Historical Data | ||||||
22/08/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 154,405 | 63,844 |
21/08/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 1,920,100 | 787,369 |
20/08/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 951,800 | 385,410 |
19/08/2025 | 0.41 | 0.42 | 0.40 | 0.42 | 1,122,654 | 460,458 |
18/08/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 109,900 | 44,619 |
15/08/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 599,868 | 239,952 |
14/08/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 2,070,835 | 831,417 |
13/08/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 1,941,202 | 782,254 |
08/08/2025 | 0.39 | 0.40 | 0.38 | 0.40 | 404,703 | 156,595 |
07/08/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 663,706 | 261,751 |
06/08/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 278,984 | 106,562 |
05/08/2025 | 0.39 | 0.39 | 0.37 | 0.39 | 1,013,500 | 384,605 |
04/08/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 275,003 | 106,941 |
01/08/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 142,129 | 54,870 |
31/07/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 592,400 | 226,469 |
30/07/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 559,707 | 217,080 |
29/07/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 259,400 | 100,460 |
25/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 82,003 | 31,981 |
24/07/2025 | 0.40 | 0.40 | 0.38 | 0.38 | 1,242,000 | 475,981 |
23/07/2025 | 0.40 | 0.40 | 0.39 | 0.40 | 644,804 | 255,472 |
22/07/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 699,820 | 279,920 |
21/07/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 614,810 | 244,044 |
18/07/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 94,419 | 36,793 |
17/07/2025 | 0.39 | 0.39 | 0.38 | 0.39 | 334,704 | 130,172 |
16/07/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 179,400 | 68,172 |
15/07/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 121,800 | 45,414 |
14/07/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 415,623 | 157,686 |
11/07/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 255,115 | 94,910 |
09/07/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 143,303 | 53,478 |
08/07/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 327,000 | 120,715 |
07/07/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 404,500 | 152,677 |
04/07/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 458,100 | 173,708 |
03/07/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 244,700 | 92,566 |
02/07/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 398,005 | 147,261 |
01/07/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 253,500 | 93,763 |